London Stock Exchange - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
10,835.00
Günlük Değişim
-15.00 -0.14%
Aylık
-5.58%
Yıllık
12.56%
Q2 Tahmin
10,812.25

Fiyat Chg Gün Yıl Tarih
ABN Amro 23.05 0.26 1.14% 49.29% 2025-06-20
Credit Agricole 15.59 0.08 0.48% 17.31% 2025-06-21
Ashmore 152.00 -0.60 -0.39% -13.73% 2025-06-20
Julius Baer Gruppe 51.86 0.42 0.82% 2.21% 2025-06-20
Barclays 324.00 4.25 1.33% 58.16% 2025-06-20
BNP Paribas 74.30 -0.34 -0.46% 21.27% 2025-06-21
CME 273.76 1.95 0.72% 40.58% 2025-06-20
Deutsche Boerse 272.00 5.20 1.95% 40.21% 2025-06-21
Deutsche Bank 24.00 0.20 0.82% 61.67% 2025-06-21
Erste Bank 70.25 0.20 0.29% 61.83% 2025-06-20
Man 172.10 -1.20 -0.69% -30.32% 2025-06-20
Societe Generale 47.70 0.25 0.53% 111.48% 2025-06-21
Intercontinental Exchange 178.43 -1.12 -0.62% 29.45% 2025-06-20
3i 4,045.00 5.00 0.12% 29.32% 2025-06-21
ING 17.75 0.07 0.38% 12.26% 2025-06-21
Investec 501.00 4.80 0.97% -13.10% 2025-06-20
KBC Groep 85.22 1.14 1.36% 28.27% 2025-06-20
Lloyds Banking 75.56 0.08 0.11% 36.00% 2025-06-20
London Stock Exchange 10,835.00 -15.00 -0.14% 12.56% 2025-06-21
MarketAxess 219.78 -1.03 -0.47% 12.88% 2025-06-20
Raiffeisen Bank International 24.36 0.04 0.16% 48.63% 2025-06-20
Schroders 364.40 5.40 1.50% -3.19% 2025-06-20
UBS 24.92 0.16 0.65% -7.81% 2025-06-20

Fiyat Gün Yıl Tarih
GB100 8775 -17.15 -0.20% 6.52% 2025-06-20
EU600 537 0.67 0.13% 4.16% 2025-06-20